| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $389.85 | $395.23 | $387.96 | $391.22 | 495,700 |
September 27 2018 | $391.00 | $395.16 | $387.68 | $389.97 | 447,350 |
September 26 2018 | $392.73 | $395.16 | $386.04 | $389.23 | 591,520 |
September 25 2018 | $390.00 | $398.88 | $389.08 | $392.98 | 613,270 |
September 24 2018 | $379.00 | $391.92 | $377.31 | $388.96 | 475,440 |
September 21 2018 | $381.84 | $384.24 | $378.43 | $380.84 | 786,070 |
September 20 2018 | $381.19 | $385.48 | $375.93 | $379.84 | 626,810 |
September 19 2018 | $386.40 | $388.67 | $377.14 | $379.94 | 552,190 |
September 18 2018 | $378.38 | $386.89 | $378.38 | $385.96 | 475,080 |
September 17 2018 | $390.54 | $393.98 | $377.56 | $378.37 | 754,420 |
September 14 2018 | $383.31 | $391.60 | $381.99 | $390.16 | 746,440 |
September 13 2018 | $383.87 | $388.79 | $377.55 | $379.64 | 553,120 |
September 12 2018 | $382.90 | $385.24 | $374.24 | $381.83 | 527,420 |
September 11 2018 | $373.36 | $382.98 | $371.00 | $382.80 | 603,520 |
September 10 2018 | $370.89 | $376.49 | $367.41 | $374.78 | 550,920 |
September 07 2018 | $368.76 | $374.52 | $365.20 | $368.64 | 515,390 |
September 06 2018 | $373.55 | $376.61 | $367.09 | $370.82 | 671,300 |
September 05 2018 | $384.92 | $384.92 | $366.08 | $372.91 | 1,030,000 |
September 04 2018 | $386.64 | $388.90 | $381.11 | $385.33 | 526,020 |
August 31 2018 | $388.43 | $392.69 | $384.51 | $386.49 | 541,850 |
August 30 2018 | $383.08 | $391.37 | $383.00 | $387.05 | 502,350 |
August 29 2018 | $384.40 | $391.25 | $382.26 | $385.43 | 709,430 |
August 28 2018 | $382.56 | $390.19 | $378.16 | $382.25 | 920,440 |
August 27 2018 | $370.00 | $383.70 | $369.12 | $381.87 | 941,490 |
August 24 2018 | $365.09 | $370.56 | $363.26 | $367.60 | 614,360 |
