| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $225.99 | $227.66 | $222.09 | $222.19 | 560,240 |
December 28 2017 | $227.79 | $227.79 | $222.61 | $226.48 | 612,180 |
December 27 2017 | $223.22 | $229.01 | $223.12 | $226.45 | 706,560 |
December 26 2017 | $222.36 | $224.42 | $220.26 | $223.54 | 446,000 |
December 22 2017 | $216.37 | $224.01 | $212.86 | $223.12 | 1,160,000 |
December 21 2017 | $234.29 | $235.13 | $217.55 | $218.76 | 2,060,000 |
December 20 2017 | $235.86 | $236.24 | $232.66 | $233.65 | 486,130 |
December 19 2017 | $235.47 | $236.53 | $234.21 | $235.05 | 611,350 |
December 18 2017 | $234.35 | $236.92 | $232.67 | $235.47 | 800,310 |
December 15 2017 | $235.34 | $235.34 | $231.50 | $233.55 | 1,640,000 |
December 14 2017 | $235.81 | $237.90 | $232.84 | $233.80 | 980,360 |
December 13 2017 | $234.53 | $237.50 | $234.53 | $235.63 | 739,240 |
December 12 2017 | $234.80 | $238.60 | $233.88 | $234.37 | 1,010,000 |
December 11 2017 | $237.42 | $239.02 | $232.78 | $233.66 | 1,060,000 |
December 08 2017 | $242.72 | $245.81 | $235.05 | $238.43 | 1,000,000 |
December 07 2017 | $236.11 | $242.17 | $232.50 | $241.38 | 1,220,000 |
December 06 2017 | $228.16 | $233.74 | $225.74 | $233.01 | 1,220,000 |
December 05 2017 | $225.02 | $233.82 | $224.30 | $227.36 | 2,150,000 |
December 04 2017 | $257.83 | $257.99 | $222.74 | $225.80 | 3,880,000 |
December 01 2017 | $259.35 | $261.00 | $244.82 | $254.07 | 1,360,000 |
November 30 2017 | $259.96 | $262.79 | $254.24 | $260.88 | 1,090,000 |
November 29 2017 | $264.40 | $264.64 | $254.02 | $258.37 | 1,340,000 |
November 28 2017 | $264.40 | $266.41 | $259.00 | $264.23 | 1,020,000 |
November 27 2017 | $255.78 | $263.90 | $255.54 | $262.42 | 1,050,000 |
November 24 2017 | $254.32 | $255.73 | $253.44 | $254.76 | 285,870 |
