| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $42.16 | $42.27 | $42.16 | $42.26 | 1,036 |
January 07 2025 19:30 | $42.21 | $42.21 | $42.12 | $42.12 | 328 |
January 07 2025 18:30 | $42.21 | $42.21 | $42.21 | $42.21 | 110 |
January 07 2025 17:30 | $41.92 | $41.92 | $41.92 | $41.92 | 100 |
January 07 2025 16:30 | $42.17 | $42.17 | $42.17 | $42.17 | 200 |
January 07 2025 15:30 | $41.93 | $42.07 | $41.93 | $42.07 | 256 |
January 07 2025 14:30 | $41.63 | $41.63 | $41.63 | $41.63 | 100 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
