The closing price for Alector (ALEC) yesterday was $0.97. It was up 0.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:30 | $0.99 | $0.99 | $0.97 | $0.97 | 7,441 |
April 14 2025 18:30 | $0.99 | $0.99 | $0.99 | $0.99 | 1,275 |
April 14 2025 17:30 | $0.97 | $0.99 | $0.97 | $0.99 | 2,972 |
April 14 2025 16:30 | $0.96 | $0.98 | $0.96 | $0.97 | 1,494 |
April 14 2025 15:30 | $0.96 | $0.96 | $0.94 | $0.95 | 4,332 |
April 14 2025 14:30 | $0.98 | $0.99 | $0.97 | $0.97 | 4,278 |
April 14 2025 13:30 | $0.96 | $0.99 | $0.96 | $0.99 | 2,588 |
Daily pricing data for Alector dates back to 2/7/2019, and may be incomplete.
