| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 20:30 | $38.95 | $39.03 | $38.89 | $38.92 | 41,082 |
January 16 2025 19:30 | $39.04 | $39.17 | $39.00 | $39.16 | 12,369 |
January 16 2025 18:30 | $39.10 | $39.10 | $38.75 | $38.93 | 12,919 |
January 16 2025 17:30 | $38.99 | $39.12 | $38.92 | $39.09 | 20,593 |
January 16 2025 16:30 | $38.95 | $39.13 | $38.77 | $39.01 | 10,956 |
January 16 2025 15:30 | $38.72 | $38.87 | $38.37 | $38.84 | 18,404 |
January 16 2025 14:30 | $38.44 | $38.84 | $38.44 | $38.66 | 27,683 |
Daily pricing data for Alcoa dates back to 1/2/1962, and may be incomplete.
