The closing price for Avalon GloboCare (ALBT) in 2018 was $412.50, on December 31, 2018. It was up 2,578,025% for the year. The latest price is $6.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $412.500 | $412.500 | $412.500 | $412.500 | 2 |
December 28 2018 | $391.500 | $391.500 | $391.500 | $391.500 | 1 |
December 27 2018 | $397.950 | $406.200 | $303.000 | $391.500 | 59 |
December 26 2018 | $390.000 | $405.000 | $390.000 | $405.000 | 5 |
December 24 2018 | $420.000 | $420.000 | $420.000 | $420.000 | 1 |
December 21 2018 | $420.000 | $420.000 | $420.000 | $420.000 | 3 |
December 20 2018 | $405.150 | $430.500 | $319.500 | $430.500 | 93 |
December 19 2018 | $471.750 | $472.500 | $361.500 | $449.250 | 42 |
December 18 2018 | $441.000 | $450.000 | $422.100 | $450.000 | 43 |
December 17 2018 | $426.000 | $442.500 | $426.000 | $430.500 | 14 |
December 14 2018 | $427.500 | $427.500 | $427.500 | $427.500 | 3 |
December 13 2018 | $425.400 | $425.400 | $424.050 | $424.050 | 6 |
December 12 2018 | $427.500 | $427.500 | $413.400 | $424.200 | 21 |
December 11 2018 | $418.500 | $424.050 | $418.500 | $424.050 | 48 |
December 10 2018 | $375.000 | $412.500 | $375.000 | $412.500 | 31 |
December 07 2018 | $390.000 | $390.000 | $390.000 | $390.000 | 3 |
December 06 2018 | $375.000 | $375.000 | $374.850 | $374.850 | 13 |
December 04 2018 | $397.500 | $397.500 | $376.200 | $376.200 | 13 |
December 03 2018 | $399.900 | $402.000 | $399.900 | $402.000 | 7 |
November 30 2018 | $376.950 | $409.500 | $376.950 | $409.500 | 31 |
November 29 2018 | $376.950 | $376.950 | $376.950 | $376.950 | 10 |
November 28 2018 | $337.500 | $382.500 | $337.500 | $360.000 | 23 |
November 27 2018 | $328.650 | $330.000 | $315.000 | $315.000 | 26 |
November 26 2018 | $337.500 | $337.500 | $307.500 | $315.000 | 60 |
November 23 2018 | $435.000 | $435.000 | $382.950 | $382.950 | 3 |
Daily pricing data for Avalon GloboCare dates back to 12/6/2016, and may be incomplete.
