The closing price for Alaska Air (ALK) on Friday was $41.91. It was up 1.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $41.91 | $41.91 | $41.91 | $41.91 | — |
April 25 2025 19:30 | $41.75 | $42.14 | $41.67 | $41.90 | 1,401,255 |
April 25 2025 18:30 | $41.62 | $41.82 | $41.55 | $41.75 | 513,710 |
April 25 2025 17:30 | $41.96 | $42.06 | $41.36 | $41.62 | 486,535 |
April 25 2025 16:30 | $41.86 | $42.20 | $41.81 | $41.97 | 636,099 |
April 25 2025 15:30 | $41.79 | $42.06 | $41.72 | $41.89 | 395,334 |
April 25 2025 14:30 | $41.93 | $42.05 | $41.68 | $41.78 | 440,461 |
April 25 2025 13:30 | $41.23 | $42.31 | $41.04 | $41.93 | 835,400 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
