| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.81 | $4.81 | $4.66 | $4.72 | 1,109,600 |
December 30 1996 | $4.95 | $4.95 | $4.72 | $4.81 | 972,000 |
December 27 1996 | $5.09 | $5.09 | $4.95 | $4.97 | 750,800 |
December 26 1996 | $5.11 | $5.11 | $5.09 | $5.09 | 136,800 |
December 24 1996 | $5.00 | $5.11 | $5.00 | $5.09 | 125,200 |
December 23 1996 | $5.06 | $5.06 | $4.95 | $5.00 | 428,000 |
December 20 1996 | $5.00 | $5.09 | $4.97 | $5.06 | 628,400 |
December 19 1996 | $5.06 | $5.17 | $5.06 | $5.14 | 828,400 |
December 18 1996 | $5.11 | $5.17 | $5.03 | $5.03 | 377,600 |
December 17 1996 | $5.00 | $5.14 | $4.97 | $5.11 | 456,800 |
December 16 1996 | $5.09 | $5.14 | $5.03 | $5.03 | 538,800 |
December 13 1996 | $5.26 | $5.26 | $5.09 | $5.11 | 864,400 |
December 12 1996 | $5.40 | $5.42 | $5.26 | $5.28 | 400,400 |
December 11 1996 | $5.28 | $5.34 | $5.20 | $5.34 | 497,600 |
December 10 1996 | $5.48 | $5.48 | $5.37 | $5.45 | 909,200 |
December 09 1996 | $5.40 | $5.48 | $5.40 | $5.45 | 1,378,400 |
December 06 1996 | $5.45 | $5.45 | $5.23 | $5.42 | 549,600 |
December 05 1996 | $5.48 | $5.51 | $5.40 | $5.51 | 718,400 |
December 04 1996 | $5.51 | $5.51 | $5.40 | $5.45 | 297,200 |
December 03 1996 | $5.45 | $5.59 | $5.45 | $5.45 | 332,800 |
December 02 1996 | $5.45 | $5.45 | $5.37 | $5.45 | 292,000 |
November 29 1996 | $5.34 | $5.45 | $5.34 | $5.42 | 112,800 |
November 27 1996 | $5.34 | $5.37 | $5.31 | $5.34 | 275,200 |
November 26 1996 | $5.45 | $5.51 | $5.34 | $5.34 | 558,800 |
November 25 1996 | $5.48 | $5.65 | $5.48 | $5.48 | 1,498,000 |
