| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $12.81 | $13.49 | $12.70 | $13.49 | 545,200 |
December 29 1994 | $12.81 | $12.93 | $12.70 | $12.93 | 388,400 |
December 28 1994 | $12.93 | $12.93 | $12.70 | $12.93 | 572,000 |
December 27 1994 | $13.15 | $13.15 | $12.81 | $13.04 | 896,000 |
December 23 1994 | $12.59 | $13.15 | $12.48 | $13.15 | 1,016,800 |
December 22 1994 | $12.70 | $12.81 | $12.59 | $12.70 | 544,400 |
December 21 1994 | $12.48 | $12.81 | $12.48 | $12.81 | 420,800 |
December 20 1994 | $3.18 | $3.18 | $3.12 | $3.12 | 400,000 |
December 19 1994 | $3.18 | $3.18 | $3.15 | $3.15 | 399,200 |
December 16 1994 | $3.18 | $3.20 | $3.15 | $3.20 | 368,400 |
December 15 1994 | $3.06 | $3.23 | $3.06 | $3.20 | 612,400 |
December 14 1994 | $3.01 | $3.09 | $2.98 | $3.09 | 728,800 |
December 13 1994 | $3.06 | $3.06 | $2.98 | $3.04 | 388,000 |
December 12 1994 | $3.04 | $3.04 | $2.98 | $3.04 | 326,400 |
December 09 1994 | $3.09 | $3.12 | $2.95 | $3.06 | 767,600 |
December 08 1994 | $3.23 | $3.23 | $3.09 | $3.09 | 1,309,200 |
December 07 1994 | $3.29 | $3.32 | $3.15 | $3.23 | 3,248,000 |
December 06 1994 | $3.65 | $3.68 | $3.54 | $3.60 | 585,200 |
December 05 1994 | $3.65 | $3.77 | $3.65 | $3.65 | 526,800 |
December 02 1994 | $3.63 | $3.68 | $3.63 | $3.68 | 218,400 |
December 01 1994 | $3.65 | $3.65 | $3.60 | $3.63 | 250,000 |
November 30 1994 | $3.68 | $3.71 | $3.65 | $3.68 | 155,600 |
November 29 1994 | $3.63 | $3.68 | $3.57 | $3.68 | 471,200 |
November 28 1994 | $3.63 | $3.63 | $3.57 | $3.60 | 68,800 |
November 25 1994 | $3.60 | $3.63 | $3.60 | $3.63 | 62,400 |
