The closing price for Alarum Technologies (ALAR) in August 2018 was $2,344, on August 31, 2018. It was up 5,919,091.9% for the month. The latest price is $7.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $2,344.00 | $2,344.00 | $2,344.00 | $2,344.00 | — |
August 30 2018 | $2,594.00 | $2,594.00 | $2,344.00 | $2,344.00 | 35 |
August 29 2018 | $2,592.00 | $2,592.00 | $2,484.00 | $2,484.00 | 5 |
August 28 2018 | $2,600.00 | $2,600.00 | $2,520.00 | $2,542.00 | 18 |
August 27 2018 | $2,538.00 | $2,538.00 | $2,390.00 | $2,390.00 | 13 |
August 24 2018 | $2,368.00 | $2,400.00 | $2,368.00 | $2,400.00 | 38 |
August 23 2018 | $2,504.00 | $2,504.00 | $2,326.00 | $2,332.00 | 40 |
August 22 2018 | $2,634.00 | $2,634.00 | $2,442.00 | $2,510.00 | 45 |
August 21 2018 | $2,530.00 | $2,550.00 | $2,300.00 | $2,550.00 | 63 |
August 20 2018 | $2,390.00 | $2,400.00 | $2,312.00 | $2,398.00 | 69 |
August 17 2018 | $2,400.00 | $2,400.00 | $2,000.00 | $2,200.00 | 125 |
August 07 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
Daily pricing data for Alarum Technologies dates back to 8/2/2017, and may be incomplete.
