| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $15.00 | $15.10 | $13.60 | $14.20 | 73,470 |
December 30 2020 | $14.20 | $16.20 | $13.90 | $14.80 | 337,990 |
December 29 2020 | $14.10 | $14.10 | $13.10 | $13.80 | 58,330 |
December 28 2020 | $12.60 | $14.00 | $12.60 | $13.70 | 95,900 |
December 24 2020 | $13.10 | $13.30 | $12.60 | $13.00 | 79,590 |
December 23 2020 | $13.80 | $13.90 | $12.50 | $12.80 | 142,500 |
December 22 2020 | $12.50 | $12.60 | $11.80 | $12.20 | 52,310 |
December 21 2020 | $12.50 | $12.80 | $12.00 | $12.60 | 71,870 |
December 18 2020 | $11.80 | $13.20 | $11.30 | $12.80 | 221,500 |
December 17 2020 | $11.50 | $11.70 | $11.30 | $11.30 | 58,020 |
December 16 2020 | $11.30 | $11.80 | $11.20 | $11.80 | 26,840 |
December 15 2020 | $11.50 | $11.50 | $11.00 | $11.20 | 73,990 |
December 14 2020 | $12.30 | $12.50 | $11.10 | $11.40 | 132,560 |
December 11 2020 | $12.00 | $12.60 | $11.50 | $11.90 | 95,070 |
December 10 2020 | $12.60 | $12.90 | $11.80 | $12.90 | 93,840 |
December 09 2020 | $13.00 | $13.20 | $12.20 | $12.90 | 117,970 |
December 08 2020 | $13.50 | $13.50 | $12.00 | $12.60 | 164,900 |
December 07 2020 | $14.00 | $14.80 | $12.80 | $14.00 | 573,060 |
December 04 2020 | $10.30 | $13.40 | $10.30 | $12.20 | 1,589,630 |
December 03 2020 | $10.60 | $10.60 | $10.20 | $10.50 | 33,810 |
December 02 2020 | $10.10 | $10.60 | $10.10 | $10.60 | 56,170 |
December 01 2020 | $10.40 | $10.70 | $10.30 | $10.70 | 46,730 |
November 30 2020 | $10.60 | $10.70 | $9.80 | $10.70 | 83,870 |
November 27 2020 | $10.90 | $10.90 | $10.40 | $10.60 | 41,690 |
November 25 2020 | $12.00 | $12.00 | $10.40 | $10.90 | 304,740 |
