alana i dog

The closing price for DOG yesterday was $26.25. It was up 0.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
December 27 2024 21:00
$26.25
$26.25
$26.25
$26.25
December 27 2024 20:30
$26.30
$26.34
$26.22
$26.25
301,247
December 27 2024 19:30
$26.27
$26.31
$26.21
$26.29
287,680
December 27 2024 18:30
$26.34
$26.34
$26.25
$26.26
219,320
December 27 2024 17:30
$26.37
$26.39
$26.32
$26.34
93,826
December 27 2024 16:30
$26.26
$26.39
$26.24
$26.38
195,753
December 27 2024 15:30
$26.30
$26.33
$26.24
$26.26
117,035
December 27 2024 14:30
$26.21
$26.29
$26.11
$26.29
401,708
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.