| DATE | Sensata Technologies | F&G Annuities & Life |
|---|---|---|
March 17 2025 | $27.74 | $42.67 |
March 14 2025 | $27.18 | $42.73 |
March 13 2025 | $26.46 | $40.27 |
March 12 2025 | $26.78 | $40.39 |
March 11 2025 | $27.59 | $40.41 |
March 10 2025 | $28.13 | $39.16 |
March 07 2025 | $28.72 | $40.86 |
March 06 2025 | $27.84 | $40.81 |
March 05 2025 | $27.10 | $41.82 |
March 04 2025 | $26.53 | $40.89 |
March 03 2025 | $27.32 | $42.63 |
February 28 2025 | $28.85 | $42.58 |
February 27 2025 | $28.78 | $41.57 |
February 26 2025 | $29.38 | $41.89 |
February 25 2025 | $29.48 | $41.21 |
February 24 2025 | $29.48 | $40.88 |
February 21 2025 | $29.49 | $40.18 |
February 20 2025 | $29.97 | $44.02 |
February 19 2025 | $30.00 | $45.42 |
February 18 2025 | $29.67 | $46.48 |
February 14 2025 | $29.54 | $47.04 |
February 13 2025 | $28.85 | $46.43 |
February 12 2025 | $28.01 | $45.87 |
February 11 2025 | $25.68 | $46.85 |
February 10 2025 | $25.69 | $46.43 |
