The closing price for DOG on Friday was $26.25. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $26.25 | $26.25 | $26.25 | $26.25 | — |
December 27 2024 20:30 | $26.30 | $26.34 | $26.22 | $26.25 | 301,247 |
December 27 2024 19:30 | $26.27 | $26.31 | $26.21 | $26.29 | 287,680 |
December 27 2024 18:30 | $26.34 | $26.34 | $26.25 | $26.26 | 219,320 |
December 27 2024 17:30 | $26.37 | $26.39 | $26.32 | $26.34 | 93,826 |
December 27 2024 16:30 | $26.26 | $26.39 | $26.24 | $26.38 | 195,753 |
December 27 2024 15:30 | $26.30 | $26.33 | $26.24 | $26.26 | 117,035 |
December 27 2024 14:30 | $26.21 | $26.29 | $26.11 | $26.29 | 401,708 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
