The closing price for Air Lease (AL) today was $47.93. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 20:30 | $47.34 | $48.00 | $47.24 | $47.93 | 54,037 |
February 28 2025 19:30 | $47.02 | $47.25 | $46.98 | $47.25 | 9,065 |
February 28 2025 18:30 | $46.95 | $47.13 | $46.86 | $46.98 | 8,645 |
February 28 2025 17:30 | $47.39 | $47.41 | $47.00 | $47.01 | 11,480 |
February 28 2025 16:30 | $47.27 | $47.59 | $47.26 | $47.57 | 3,145 |
February 28 2025 15:30 | $47.73 | $47.78 | $47.47 | $47.47 | 6,910 |
February 28 2025 14:30 | $47.52 | $47.85 | $47.16 | $47.85 | 9,530 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
