| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $107.00 | $107.67 | $106.47 | $106.54 | 1,189,027 |
September 28 2023 | $106.59 | $107.94 | $106.19 | $107.04 | 1,401,340 |
September 27 2023 | $106.67 | $107.67 | $106.36 | $106.96 | 1,959,587 |
September 26 2023 | $107.04 | $108.14 | $105.72 | $106.25 | 2,284,823 |
September 25 2023 | $107.29 | $107.92 | $107.14 | $107.61 | 1,795,327 |
September 22 2023 | $108.29 | $108.39 | $107.13 | $107.55 | 2,311,473 |
September 21 2023 | $107.66 | $108.85 | $106.70 | $107.93 | 3,855,016 |
September 20 2023 | $107.09 | $109.05 | $106.85 | $108.49 | 3,413,718 |
September 19 2023 | $105.36 | $106.63 | $105.08 | $106.62 | 2,252,306 |
September 18 2023 | $103.92 | $105.85 | $103.83 | $105.59 | 2,030,424 |
September 15 2023 | $105.67 | $106.06 | $104.34 | $104.50 | 2,764,516 |
September 14 2023 | $105.05 | $105.95 | $104.86 | $105.52 | 1,941,954 |
September 13 2023 | $104.39 | $104.94 | $103.88 | $104.79 | 3,495,530 |
September 12 2023 | $104.20 | $105.34 | $103.93 | $104.01 | 1,325,091 |
September 11 2023 | $105.87 | $106.21 | $104.66 | $104.75 | 1,515,454 |
September 08 2023 | $103.99 | $105.31 | $103.94 | $104.68 | 1,934,389 |
September 07 2023 | $104.10 | $106.14 | $103.64 | $104.07 | 2,799,214 |
September 06 2023 | $104.51 | $105.13 | $103.58 | $103.80 | 1,197,870 |
September 05 2023 | $104.65 | $105.49 | $104.43 | $104.55 | 1,476,430 |
September 01 2023 | $105.75 | $105.97 | $105.24 | $105.35 | 1,048,708 |
