Akamai Technologies (AKAM) has a market capitalization of $11.7B, based on 146.12M shares at a price of $79.79 (up 0.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $79.79 | 35,745,105 | 146,115,008 | $11,658,516,488.32 |
March 2025 | $80.50 | 55,387,764 | 153,091,000 | $12,323,825,500.00 |
February 2025 | $80.68 | 69,064,564 | 153,091,000 | $12,351,381,880.00 |
January 2025 | $99.90 | 34,230,667 | 153,091,000 | $15,293,790,900.00 |
December 2024 | $95.65 | 31,564,628 | 153,091,000 | $14,643,154,150.00 |
November 2024 | $94.02 | 51,080,750 | 153,091,000 | $14,393,615,820.00 |
October 2024 | $101.08 | 28,565,915 | 153,091,000 | $15,474,438,280.00 |
September 2024 | $100.95 | 27,214,750 | 154,765,000 | $15,623,526,750.00 |
August 2024 | $101.84 | 39,060,190 | 154,765,000 | $15,761,267,600.00 |
July 2024 | $98.28 | 26,332,914 | 154,765,000 | $15,210,304,200.00 |
June 2024 | $90.08 | 31,647,463 | 153,588,000 | $13,835,207,040.00 |
May 2024 | $92.24 | 50,596,290 | 153,588,000 | $14,166,957,120.00 |
April 2024 | $100.93 | 25,366,308 | 153,588,000 | $15,501,636,840.00 |
March 2024 | $108.76 | 34,019,981 | 157,466,000 | $17,126,002,160.00 |
February 2024 | $110.92 | 46,298,497 | 157,466,000 | $17,466,128,720.00 |
January 2024 | $123.23 | 27,433,904 | 157,466,000 | $19,404,535,180.00 |
December 2023 | $118.35 | 25,095,795 | 157,024,000 | $18,583,790,400.00 |
November 2023 | $115.53 | 34,130,788 | 157,024,000 | $18,140,982,720.00 |
October 2023 | $103.33 | 28,164,694 | 157,024,000 | $16,225,289,920.00 |
September 2023 | $106.54 | 41,992,197 | 154,976,000 | $16,511,143,040.00 |
August 2023 | $105.09 | 42,762,201 | 154,976,000 | $16,286,427,840.00 |
July 2023 | $94.50 | 21,939,196 | 154,976,000 | $14,645,232,000.00 |
June 2023 | $89.87 | 30,342,848 | 153,454,000 | $13,790,910,980.00 |
May 2023 | $92.12 | 35,387,154 | 153,454,000 | $14,136,182,480.00 |
April 2023 | $81.97 | 24,001,222 | 153,454,000 | $12,578,624,380.00 |
