On December 31, 1999, Akamai Technologies (AKAM) had a market capitalization of $24.6B, based on 75.03M shares at a price of $327.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $327.63 | 237,400 | 75,029,000 | $24,581,376,125.00 |
December 30 1999 | $327.00 | 388,100 | 75,029,000 | $24,534,483,000.00 |
December 29 1999 | $303.56 | 381,800 | 75,029,000 | $22,775,990,812.50 |
December 28 1999 | $271.50 | 175,400 | 75,029,000 | $20,370,373,500.00 |
December 27 1999 | $285.88 | 177,600 | 75,029,000 | $21,448,915,375.00 |
December 23 1999 | $281.44 | 377,100 | 75,029,000 | $21,115,974,187.50 |
December 22 1999 | $291.00 | 352,500 | 75,029,000 | $21,833,439,000.00 |
December 21 1999 | $301.88 | 454,700 | 75,029,000 | $22,649,379,375.00 |
December 20 1999 | $286.25 | 367,100 | 75,029,000 | $21,477,051,250.00 |
December 17 1999 | $281.75 | 685,200 | 75,029,000 | $21,139,420,750.00 |
December 16 1999 | $271.00 | 936,400 | 75,029,000 | $20,332,859,000.00 |
December 15 1999 | $230.38 | 352,800 | 75,029,000 | $17,284,805,875.00 |
December 14 1999 | $217.00 | 395,600 | 75,029,000 | $16,281,293,000.00 |
December 13 1999 | $228.50 | 386,100 | 75,029,000 | $17,144,126,500.00 |
December 10 1999 | $243.50 | 309,700 | 75,029,000 | $18,269,561,500.00 |
December 09 1999 | $250.00 | 560,300 | 75,029,000 | $18,757,250,000.00 |
December 08 1999 | $241.50 | 515,800 | 75,029,000 | $18,119,503,500.00 |
December 07 1999 | $226.00 | 516,200 | 75,029,000 | $16,956,554,000.00 |
December 06 1999 | $216.75 | 292,700 | 75,029,000 | $16,262,535,750.00 |
December 03 1999 | $207.00 | 435,200 | 75,029,000 | $15,531,003,000.00 |
December 02 1999 | $215.25 | 282,000 | 75,029,000 | $16,149,992,250.00 |
December 01 1999 | $217.63 | 790,500 | 75,029,000 | $16,328,186,125.00 |
November 30 1999 | $237.00 | 1,419,700 | 75,029,000 | $17,781,873,000.00 |
November 29 1999 | $227.00 | 750,600 | 75,029,000 | $17,031,583,000.00 |
November 26 1999 | $206.50 | 182,100 | 75,029,000 | $15,493,488,500.00 |
