The closing price for Telephone and Data Systems (TDS) on Friday was $36.11. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $36.11 | $36.11 | $36.11 | $36.11 | — |
January 17 2025 20:30 | $35.90 | $36.22 | $35.90 | $36.13 | 131,986 |
January 17 2025 19:30 | $35.83 | $35.90 | $35.77 | $35.88 | 51,224 |
January 17 2025 18:30 | $35.83 | $35.96 | $35.71 | $35.85 | 45,466 |
January 17 2025 17:30 | $35.84 | $35.99 | $35.75 | $35.84 | 66,181 |
January 17 2025 16:30 | $35.67 | $35.92 | $35.62 | $35.83 | 73,401 |
January 17 2025 15:30 | $35.42 | $35.69 | $35.38 | $35.69 | 49,055 |
January 17 2025 14:30 | $35.42 | $35.83 | $35.25 | $35.42 | 75,488 |
Daily pricing data for Telephone and Data Systems dates back to 11/5/1984, and may be incomplete.
