The closing price for Airship AI (AISP) on Friday was $3.50. It was up 6.2% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $3.50 | $3.50 | $3.50 | $3.50 | — |
March 07 2025 20:30 | $3.53 | $3.56 | $3.47 | $3.50 | 114,026 |
March 07 2025 19:30 | $3.53 | $3.55 | $3.50 | $3.53 | 46,251 |
March 07 2025 18:30 | $3.50 | $3.57 | $3.48 | $3.54 | 75,858 |
March 07 2025 17:30 | $3.38 | $3.54 | $3.38 | $3.50 | 102,260 |
March 07 2025 16:30 | $3.31 | $3.41 | $3.27 | $3.38 | 228,553 |
March 07 2025 15:30 | $3.45 | $3.45 | $3.30 | $3.33 | 82,484 |
March 07 2025 14:30 | $3.29 | $3.51 | $3.29 | $3.45 | 141,496 |
Daily pricing data for Airship AI dates back to 5/10/2021, and may be incomplete.
