The closing price for Air Industries (AIRI) in 2005 was $1,272.68, on December 29, 2005. It was up 508.3% for the year. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2005 | $1,306.17 | $1,339.66 | $1,105.22 | $1,272.68 | 11 |
December 28 2005 | $1,473.63 | $1,473.63 | $1,306.17 | $1,306.17 | 5 |
December 23 2005 | $1,507.12 | $1,507.12 | $1,406.64 | $1,473.63 | 4 |
December 22 2005 | $1,473.63 | $1,473.63 | $1,339.66 | $1,339.66 | 15 |
December 20 2005 | $1,708.07 | $1,708.07 | $1,473.63 | $1,473.63 | 1 |
December 19 2005 | $1,540.61 | $1,540.61 | $1,473.63 | $1,507.12 | 3 |
December 13 2005 | $1,540.61 | $1,741.56 | $1,507.12 | $1,540.61 | 14 |
December 12 2005 | $1,406.64 | $1,507.12 | $1,373.15 | $1,473.63 | 13 |
December 09 2005 | $1,607.59 | $1,607.59 | $1,406.64 | $1,406.64 | 13 |
December 08 2005 | $1,674.58 | $1,674.58 | $1,540.61 | $1,641.09 | 10 |
December 07 2005 | $1,842.03 | $1,842.03 | $1,540.61 | $1,574.10 | 7 |
December 06 2005 | $2,009.49 | $2,009.49 | $1,842.03 | $1,892.27 | 13 |
December 05 2005 | $2,511.87 | $2,511.87 | $2,042.98 | $2,042.98 | 21 |
December 02 2005 | $2,344.41 | $2,846.78 | $1,842.03 | $2,176.95 | 25 |
December 01 2005 | $1,339.66 | $2,009.49 | $1,272.68 | $1,607.59 | 18 |
November 29 2005 | $1,105.22 | $1,641.09 | $1,105.22 | $1,641.09 | 2 |
November 28 2005 | $1,674.58 | $1,674.58 | $1,205.70 | $1,239.19 | 2 |
November 25 2005 | $1,339.66 | $1,674.58 | $1,339.66 | $1,674.58 | 5 |
November 23 2005 | $2,344.41 | $2,344.41 | $1,272.68 | $1,272.68 | 19 |
November 22 2005 | $2,176.95 | $2,176.95 | $1,674.58 | $2,076.48 | 12 |
November 18 2005 | $920.69 | $1,104.56 | $920.69 | $1,025.19 | 22 |
November 17 2005 | $857.61 | $962.42 | $857.61 | $962.42 | 3 |
November 16 2005 | $920.78 | $920.78 | $815.94 | $857.81 | 11 |
November 15 2005 | $501.99 | $1,087.70 | $501.99 | $878.73 | 57 |
November 11 2005 | $418.44 | $418.44 | $418.44 | $418.44 | — |
Daily pricing data for Air Industries dates back to 10/5/2000, and may be incomplete.
