| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $68.64 | $68.64 | $68.11 | $68.59 | 1,457 |
January 30 2025 19:30 | $68.68 | $68.78 | $68.66 | $68.78 | 509 |
January 30 2025 18:30 | $68.67 | $68.70 | $68.66 | $68.70 | 392 |
January 30 2025 17:30 | $68.52 | $68.76 | $68.52 | $68.76 | 844 |
January 30 2025 16:30 | $68.50 | $68.50 | $68.49 | $68.50 | 315 |
January 30 2025 15:30 | $68.66 | $68.71 | $68.37 | $68.37 | 477 |
January 30 2025 14:30 | $68.50 | $69.15 | $68.50 | $69.04 | 710 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
