| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 18:30 | $60.76 | $60.83 | $60.73 | $60.80 | 837 |
December 19 2024 17:30 | $60.83 | $60.83 | $60.76 | $60.76 | 833 |
December 19 2024 16:30 | $60.85 | $60.85 | $60.76 | $60.76 | 515 |
December 19 2024 14:30 | $61.38 | $61.38 | $61.38 | $61.38 | 140 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
