| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $137.34 | $137.34 | $137.34 | $137.34 | — |
November 22 2024 20:30 | $137.23 | $137.54 | $136.69 | $137.31 | 740,457 |
November 22 2024 19:30 | $137.94 | $137.96 | $137.12 | $137.26 | 352,384 |
November 22 2024 18:30 | $138.36 | $138.43 | $137.73 | $137.95 | 313,298 |
November 22 2024 17:30 | $138.59 | $138.76 | $138.18 | $138.36 | 347,369 |
November 22 2024 16:30 | $138.45 | $138.76 | $137.92 | $138.59 | 570,881 |
November 22 2024 15:30 | $138.83 | $140.76 | $138.19 | $138.51 | 1,444,842 |
November 22 2024 14:30 | $133.30 | $138.86 | $133.30 | $138.76 | 1,491,488 |
Daily pricing data for Airbnb dates back to 12/10/2020, and may be incomplete.
