The closing price for Ainos (AIMD) in 2002 was $1.14, on December 31, 2002. It was up 11,300% for the year. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.998 | $1.140 | $0.998 | $1.140 | 9 |
December 30 2002 | $0.950 | $0.950 | $0.950 | $0.950 | 2 |
December 27 2002 | $0.950 | $0.950 | $0.950 | $0.950 | 3 |
December 26 2002 | $0.950 | $0.950 | $0.950 | $0.950 | 5 |
December 23 2002 | $1.086 | $1.221 | $0.950 | $0.950 | 58 |
December 20 2002 | $1.140 | $1.140 | $1.140 | $1.140 | 6 |
December 19 2002 | $1.283 | $1.568 | $1.140 | $1.140 | 19 |
December 17 2002 | $1.330 | $1.330 | $1.330 | $1.330 | — |
December 16 2002 | $1.921 | $1.921 | $1.330 | $1.330 | 19 |
December 13 2002 | $1.805 | $1.805 | $1.805 | $1.805 | 6 |
December 12 2002 | $1.805 | $1.805 | $1.805 | $1.805 | 11 |
December 11 2002 | $1.853 | $2.280 | $1.853 | $2.280 | 5 |
December 10 2002 | $2.192 | $2.192 | $1.900 | $1.900 | 11 |
December 09 2002 | $2.090 | $2.090 | $2.090 | $2.090 | 1 |
December 06 2002 | $2.090 | $2.090 | $2.090 | $2.090 | — |
December 05 2002 | $2.090 | $2.090 | $2.090 | $2.090 | 1 |
December 04 2002 | $2.090 | $2.090 | $2.090 | $2.090 | 1 |
December 02 2002 | $2.090 | $2.090 | $2.090 | $2.090 | 5 |
November 27 2002 | $2.660 | $2.660 | $2.660 | $2.660 | — |
November 26 2002 | $1.976 | $1.976 | $1.976 | $1.976 | — |
November 25 2002 | $1.900 | $1.900 | $1.900 | $1.900 | 1 |
November 22 2002 | $2.660 | $2.660 | $2.660 | $2.660 | 1 |
November 20 2002 | $1.900 | $1.900 | $1.900 | $1.900 | 2 |
November 19 2002 | $1.900 | $1.900 | $1.900 | $1.900 | 1 |
November 14 2002 | $2.660 | $2.660 | $2.660 | $2.660 | 4 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
