On December 31, 2020, Ainos (AIMD) had a market capitalization of $7.2M, based on 42.07M shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $0.170 | 8 | 42,066,200 | $7,155,460.620 |
December 30 2020 | $0.180 | 81 | 42,066,200 | $7,571,916.000 |
December 29 2020 | $0.180 | 32 | 42,066,200 | $7,576,122.620 |
December 28 2020 | $0.200 | 35 | 42,066,200 | $8,413,240.000 |
December 24 2020 | $0.200 | 27 | 42,066,200 | $8,413,240.000 |
December 22 2020 | $0.190 | — | 42,066,200 | $7,992,578.000 |
December 21 2020 | $0.190 | 15 | 42,066,200 | $7,992,578.000 |
December 18 2020 | $0.160 | 4 | 42,066,200 | $6,734,798.620 |
December 17 2020 | $0.180 | 1 | 42,066,200 | $7,576,122.620 |
December 16 2020 | $0.161 | 23 | 42,066,200 | $6,755,831.720 |
December 15 2020 | $0.189 | 132 | 42,066,200 | $7,942,098.560 |
December 14 2020 | $0.217 | 88 | 42,066,200 | $9,119,952.160 |
December 11 2020 | $0.210 | 45 | 42,066,200 | $8,833,902.000 |
December 10 2020 | $0.220 | 15 | 42,066,200 | $9,233,530.900 |
December 09 2020 | $0.180 | 4 | 42,066,200 | $7,571,916.000 |
December 08 2020 | $0.200 | 18 | 42,066,200 | $8,413,240.000 |
December 07 2020 | $0.197 | 83 | 42,066,200 | $8,266,008.300 |
December 04 2020 | $0.210 | 133 | 42,066,200 | $8,833,902.000 |
December 03 2020 | $0.190 | 129 | 42,066,200 | $7,992,578.000 |
December 02 2020 | $0.188 | 180 | 42,066,200 | $7,908,445.600 |
December 01 2020 | $0.210 | 135 | 42,066,200 | $8,833,902.000 |
November 30 2020 | $0.190 | 33 | 42,066,200 | $7,992,578.000 |
November 27 2020 | $0.183 | 5 | 42,066,200 | $7,698,114.600 |
November 25 2020 | $0.156 | 686 | 42,066,200 | $6,562,327.200 |
November 24 2020 | $0.187 | 88 | 42,066,200 | $7,866,379.400 |
