ainos market cap 2020 starmuse

On December 31, 2020, Ainos (AIMD) had a market capitalization of $7.2M, based on 42.07M shares at a price of $0.17.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2020
$0.170
8
42,066,200
$7,155,460.620
December 30 2020
$0.180
81
42,066,200
$7,571,916.000
December 29 2020
$0.180
32
42,066,200
$7,576,122.620
December 28 2020
$0.200
35
42,066,200
$8,413,240.000
December 24 2020
$0.200
27
42,066,200
$8,413,240.000
December 22 2020
$0.190
42,066,200
$7,992,578.000
December 21 2020
$0.190
15
42,066,200
$7,992,578.000
December 18 2020
$0.160
4
42,066,200
$6,734,798.620
December 17 2020
$0.180
1
42,066,200
$7,576,122.620
December 16 2020
$0.161
23
42,066,200
$6,755,831.720
December 15 2020
$0.189
132
42,066,200
$7,942,098.560
December 14 2020
$0.217
88
42,066,200
$9,119,952.160
December 11 2020
$0.210
45
42,066,200
$8,833,902.000
December 10 2020
$0.220
15
42,066,200
$9,233,530.900
December 09 2020
$0.180
4
42,066,200
$7,571,916.000
December 08 2020
$0.200
18
42,066,200
$8,413,240.000
December 07 2020
$0.197
83
42,066,200
$8,266,008.300
December 04 2020
$0.210
133
42,066,200
$8,833,902.000
December 03 2020
$0.190
129
42,066,200
$7,992,578.000
December 02 2020
$0.188
180
42,066,200
$7,908,445.600
December 01 2020
$0.210
135
42,066,200
$8,833,902.000
November 30 2020
$0.190
33
42,066,200
$7,992,578.000
November 27 2020
$0.183
5
42,066,200
$7,698,114.600
November 25 2020
$0.156
686
42,066,200
$6,562,327.200
November 24 2020
$0.187
88
42,066,200
$7,866,379.400