On December 31, 2001, Ainos (AIMD) had a market capitalization of $4,655, based on 465,500 shares at a price of $0.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $0.010 | 59 | 465,500 | $4,655.000 |
November 2001 | $0.007 | 25 | 465,500 | $3,305.050 |
October 2001 | $0.009 | 41 | 465,500 | $4,329.150 |
September 2001 | $0.010 | 45 | 27,600 | $276.000 |
August 2001 | $0.009 | 25 | 27,600 | $240.120 |
July 2001 | $0.010 | 54 | 27,600 | $273.240 |
June 2001 | $0.012 | 41 | 27,500 | $319.000 |
May 2001 | $0.007 | 39 | 27,500 | $198.000 |
April 2001 | $0.008 | 45 | 27,500 | $228.250 |
March 2001 | $0.010 | 108 | 410,900 | $4,109.000 |
February 2001 | $0.012 | 48 | 410,900 | $4,725.350 |
January 2001 | $0.015 | 113 | 410,900 | $6,327.860 |
December 2000 | $0.014 | 176 | 27,400 | $389.080 |
November 2000 | $0.010 | 71 | 27,400 | $263.040 |
October 2000 | $0.017 | 52 | 27,400 | $457.580 |
September 2000 | $0.021 | 61 | 27,400 | $569.920 |
August 2000 | $0.026 | 76 | 27,400 | $706.920 |
July 2000 | $0.029 | 144 | 27,400 | $800.080 |
June 2000 | $0.030 | 300 | 27,300 | $819.000 |
May 2000 | $0.042 | 266 | 27,300 | $1,138.410 |
April 2000 | $0.023 | 187 | 27,300 | $636.090 |
March 2000 | $0.037 | 355 | 26,200 | $961.540 |
February 2000 | $0.047 | 394 | 26,200 | $1,223.540 |
January 2000 | $0.035 | 331 | 26,200 | $917.000 |
December 1999 | $0.020 | 369 | 21,100 | $422.000 |
