| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $0.64 | $0.64 | $0.61 | $0.62 | 85,030 |
February 20 2025 | $0.66 | $0.66 | $0.56 | $0.63 | 279,700 |
February 19 2025 | $0.68 | $0.69 | $0.65 | $0.66 | 55,100 |
February 18 2025 | $0.71 | $0.74 | $0.67 | $0.67 | 102,035 |
February 14 2025 | $0.75 | $0.75 | $0.71 | $0.74 | 148,400 |
February 13 2025 | $0.67 | $0.77 | $0.66 | $0.73 | 369,700 |
February 12 2025 | $0.63 | $0.71 | $0.57 | $0.67 | 449,600 |
February 11 2025 | $0.59 | $0.62 | $0.59 | $0.60 | 41,800 |
February 10 2025 | $0.60 | $0.62 | $0.56 | $0.59 | 127,800 |
February 07 2025 | $0.60 | $0.64 | $0.59 | $0.62 | 120,500 |
February 06 2025 | $0.62 | $0.63 | $0.57 | $0.59 | 120,800 |
February 05 2025 | $0.63 | $0.63 | $0.58 | $0.62 | 92,000 |
February 04 2025 | $0.62 | $0.65 | $0.62 | $0.64 | 103,800 |
February 03 2025 | $0.63 | $0.67 | $0.61 | $0.64 | 89,400 |
January 31 2025 | $0.67 | $0.69 | $0.64 | $0.68 | 95,400 |
January 30 2025 | $0.71 | $0.72 | $0.64 | $0.68 | 179,300 |
January 29 2025 | $0.72 | $0.74 | $0.70 | $0.71 | 138,200 |
January 28 2025 | $0.81 | $0.82 | $0.72 | $0.74 | 219,900 |
January 27 2025 | $0.75 | $0.87 | $0.71 | $0.81 | 1,408,600 |
January 24 2025 | $0.79 | $0.82 | $0.76 | $0.80 | 325,300 |
January 23 2025 | $0.75 | $0.95 | $0.71 | $0.80 | 1,683,121 |
January 22 2025 | $0.61 | $0.76 | $0.55 | $0.73 | 1,148,378 |
January 21 2025 | $0.63 | $0.66 | $0.60 | $0.62 | 497,373 |
January 17 2025 | $0.67 | $0.67 | $0.61 | $0.63 | 220,273 |
January 16 2025 | $0.65 | $0.67 | $0.61 | $0.65 | 179,121 |
