| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.05 | $2.40 | $1.95 | $2.05 | 31,700 |
December 28 2023 | $1.95 | $2.44 | $1.95 | $2.05 | 111,200 |
December 27 2023 | $1.94 | $2.24 | $1.83 | $1.97 | 105,200 |
December 26 2023 | $2.05 | $2.34 | $1.90 | $1.96 | 257,000 |
December 22 2023 | $2.26 | $2.38 | $1.77 | $1.95 | 43,300 |
December 21 2023 | $2.46 | $2.64 | $2.10 | $2.27 | 41,700 |
December 20 2023 | $2.55 | $2.65 | $2.30 | $2.50 | 9,700 |
December 19 2023 | $2.81 | $2.86 | $2.61 | $2.61 | 5,800 |
December 18 2023 | $2.72 | $3.00 | $2.72 | $2.95 | 11,300 |
December 15 2023 | $2.55 | $3.32 | $2.51 | $3.32 | 26,100 |
December 14 2023 | $2.80 | $2.80 | $2.50 | $2.78 | 22,300 |
December 13 2023 | $2.83 | $2.84 | $2.70 | $2.70 | 3,280 |
December 12 2023 | $2.85 | $2.95 | $2.60 | $2.83 | 4,020 |
December 11 2023 | $2.95 | $2.95 | $2.85 | $2.95 | 1,740 |
December 08 2023 | $2.95 | $2.95 | $2.86 | $2.95 | 3,980 |
December 07 2023 | $2.90 | $2.95 | $2.90 | $2.95 | 720 |
December 06 2023 | $2.90 | $2.95 | $2.85 | $2.95 | 4,000 |
December 05 2023 | $2.94 | $2.95 | $2.80 | $2.95 | 7,840 |
December 04 2023 | $3.00 | $3.00 | $2.88 | $2.88 | 1,100 |
December 01 2023 | $2.85 | $3.00 | $2.85 | $3.00 | 5,320 |
November 30 2023 | $2.93 | $3.00 | $2.85 | $2.85 | 2,420 |
November 29 2023 | $2.98 | $3.00 | $2.98 | $3.00 | 6,120 |
November 28 2023 | $3.00 | $3.00 | $2.98 | $3.00 | 13,280 |
November 27 2023 | $3.00 | $3.15 | $2.97 | $2.99 | 18,400 |
November 24 2023 | $2.85 | $3.00 | $2.85 | $2.99 | 2,720 |
