| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.160 | $0.160 | $0.160 | $0.160 | 220 |
December 30 2015 | $0.160 | $0.206 | $0.160 | $0.160 | 104 |
December 29 2015 | $0.160 | $0.160 | $0.160 | $0.160 | 2 |
December 28 2015 | $0.160 | $0.160 | $0.160 | $0.160 | 10 |
December 22 2015 | $0.250 | $0.250 | $0.250 | $0.250 | 1 |
December 21 2015 | $0.005 | $0.005 | $0.005 | $0.005 | 9 |
December 18 2015 | $0.050 | $0.050 | $0.050 | $0.050 | 62 |
December 17 2015 | $0.193 | $0.193 | $0.050 | $0.050 | 277 |
December 11 2015 | $0.160 | $0.160 | $0.160 | $0.160 | 58 |
December 07 2015 | $0.160 | $0.160 | $0.160 | $0.160 | 7 |
December 01 2015 | $0.200 | $0.200 | $0.200 | $0.200 | 13 |
November 30 2015 | $0.200 | $0.200 | $0.200 | $0.200 | 7 |
November 19 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 7 |
November 18 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 41 |
November 16 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 67 |
November 12 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 70 |
November 11 2015 | $0.004 | $0.004 | $0.004 | $0.004 | 4 |
November 10 2015 | $0.005 | $0.005 | $0.005 | $0.005 | 84 |
November 09 2015 | $0.004 | $0.004 | $0.004 | $0.004 | 2 |
November 06 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 58 |
November 05 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 9 |
November 03 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 8 |
October 29 2015 | $0.150 | $0.150 | $0.150 | $0.150 | 5 |
October 28 2015 | $0.190 | $0.190 | $0.190 | $0.190 | 14 |
October 27 2015 | $0.160 | $0.190 | $0.160 | $0.190 | 84 |
