| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.38 | $1.66 | $1.38 | $1.52 | 11 |
December 30 2010 | $1.56 | $1.71 | $1.42 | $1.71 | 32 |
December 29 2010 | $1.85 | $1.85 | $1.57 | $1.71 | 10 |
December 28 2010 | $1.66 | $1.80 | $1.66 | $1.80 | 83 |
December 27 2010 | $1.57 | $1.71 | $1.57 | $1.71 | 95 |
December 23 2010 | $1.52 | $1.52 | $1.38 | $1.52 | 55 |
December 22 2010 | $1.47 | $1.47 | $1.47 | $1.47 | 42 |
December 21 2010 | $1.44 | $1.44 | $1.30 | $1.44 | 67 |
December 20 2010 | $1.61 | $1.61 | $1.46 | $1.46 | 38 |
December 17 2010 | $1.62 | $1.62 | $1.47 | $1.62 | 46 |
December 16 2010 | $1.38 | $1.52 | $1.38 | $1.52 | 49 |
December 15 2010 | $1.66 | $1.66 | $1.52 | $1.66 | 6 |
December 13 2010 | $1.71 | $1.71 | $1.57 | $1.71 | 60 |
December 10 2010 | $1.57 | $1.71 | $1.43 | $1.71 | 82 |
December 09 2010 | $1.66 | $1.66 | $1.52 | $1.52 | 18 |
December 08 2010 | $1.57 | $1.71 | $1.57 | $1.71 | 9 |
December 07 2010 | $1.52 | $1.52 | $1.52 | $1.52 | 14 |
December 06 2010 | $1.76 | $1.76 | $1.62 | $1.62 | 21 |
December 03 2010 | $1.71 | $1.71 | $1.57 | $1.71 | 41 |
December 02 2010 | $1.57 | $1.71 | $1.57 | $1.71 | 22 |
December 01 2010 | $1.85 | $1.85 | $1.57 | $1.71 | 99 |
November 30 2010 | $1.85 | $1.85 | $1.71 | $1.71 | 74 |
November 29 2010 | $1.52 | $1.65 | $1.52 | $1.65 | 4 |
November 26 2010 | $1.71 | $1.71 | $1.71 | $1.71 | 11 |
November 24 2010 | $1.76 | $1.76 | $1.62 | $1.62 | 7 |
