| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 1 |
December 30 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 6 |
December 29 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 7 |
December 26 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 13 |
December 24 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 129 |
December 23 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 1 |
December 22 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 88 |
December 19 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 9 |
December 18 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 8 |
December 17 2003 | $0.004 | $0.004 | $0.004 | $0.004 | — |
December 16 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 14 |
December 15 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 50 |
December 12 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 18 |
December 11 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 16 |
December 10 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 33 |
December 09 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 5 |
December 08 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 57 |
December 05 2003 | $0.006 | $0.006 | $0.006 | $0.006 | 82 |
December 04 2003 | $0.007 | $0.007 | $0.007 | $0.007 | 181 |
December 03 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 123 |
December 02 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 8 |
December 01 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 28 |
November 26 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 71 |
November 25 2003 | $0.005 | $0.005 | $0.005 | $0.005 | 27 |
November 24 2003 | $0.004 | $0.004 | $0.004 | $0.004 | 18 |
