The closing price for American International (AIG) on Friday was $73.66. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $73.66 | $73.66 | $73.66 | $73.66 | — |
January 31 2025 20:30 | $73.71 | $73.76 | $73.40 | $73.65 | 731,820 |
January 31 2025 19:30 | $73.77 | $73.93 | $73.63 | $73.71 | 400,537 |
January 31 2025 18:30 | $73.90 | $73.98 | $73.60 | $73.76 | 279,554 |
January 31 2025 17:30 | $74.11 | $74.24 | $73.88 | $73.92 | 310,173 |
January 31 2025 16:30 | $74.09 | $74.32 | $74.00 | $74.12 | 369,469 |
January 31 2025 15:30 | $74.36 | $74.42 | $73.83 | $74.10 | 620,913 |
January 31 2025 14:30 | $75.00 | $75.36 | $74.09 | $74.34 | 547,526 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
