The closing price for American International (AIG) in September 2008 was $42.55, on September 30, 2008. It was down 84.8% for the month. The latest price is $81.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $40.63 | $45.49 | $37.44 | $42.55 | 5,477,410 |
September 29 2008 | $42.81 | $44.98 | $31.95 | $31.95 | 7,705,280 |
September 26 2008 | $35.40 | $41.91 | $35.14 | $40.25 | 6,752,680 |
September 25 2008 | $49.83 | $55.71 | $34.50 | $38.59 | 15,548,520 |
September 24 2008 | $68.23 | $68.87 | $42.30 | $42.30 | 14,057,880 |
September 23 2008 | $68.75 | $72.83 | $61.33 | $63.89 | 12,298,155 |
September 22 2008 | $58.52 | $70.53 | $55.20 | $60.31 | 19,929,195 |
September 19 2008 | $53.41 | $56.86 | $31.95 | $49.20 | 25,082,985 |
September 18 2008 | $30.67 | $34.37 | $26.83 | $34.37 | 12,277,890 |
September 17 2008 | $29.26 | $39.61 | $25.43 | $26.20 | 27,304,965 |
September 16 2008 | $23.64 | $65.42 | $15.97 | $47.92 | 61,554,360 |
September 15 2008 | $90.98 | $102.10 | $44.72 | $60.82 | 36,971,185 |
September 12 2008 | $193.59 | $196.78 | $146.82 | $155.13 | 16,033,190 |
September 11 2008 | $200.62 | $227.45 | $176.59 | $224.25 | 8,484,010 |
September 10 2008 | $244.95 | $248.66 | $215.44 | $223.62 | 4,126,820 |
September 09 2008 | $283.54 | $286.10 | $233.58 | $234.73 | 4,389,115 |
September 08 2008 | $312.68 | $315.36 | $274.73 | $290.83 | 2,774,410 |
September 05 2008 | $259.78 | $286.61 | $259.27 | $285.46 | 2,338,825 |
September 04 2008 | $277.92 | $284.82 | $267.44 | $271.15 | 2,064,210 |
September 03 2008 | $278.94 | $288.78 | $272.17 | $288.53 | 1,388,565 |
September 02 2008 | $280.83 | $289.43 | $270.46 | $277.79 | 1,706,240 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
