The closing price for American International (AIG) in October 2007 was $787.73, on October 31, 2007. It was down 6.5% for the month. The latest price is $81.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $785.61 | $794.22 | $777.49 | $787.73 | 549,775 |
October 30 2007 | $787.48 | $794.72 | $782.61 | $783.86 | 440,545 |
October 29 2007 | $775.75 | $791.85 | $775.62 | $788.73 | 674,950 |
October 26 2007 | $785.48 | $791.97 | $755.16 | $775.62 | 1,134,690 |
October 25 2007 | $796.71 | $801.08 | $729.57 | $771.13 | 3,216,220 |
October 24 2007 | $799.33 | $801.83 | $777.49 | $796.71 | 852,345 |
October 23 2007 | $800.46 | $803.58 | $791.85 | $802.08 | 601,360 |
October 22 2007 | $780.12 | $797.84 | $780.12 | $792.97 | 684,930 |
October 19 2007 | $807.70 | $811.94 | $788.98 | $789.60 | 950,765 |
October 18 2007 | $818.05 | $820.05 | $807.45 | $809.69 | 598,955 |
October 17 2007 | $829.91 | $831.66 | $807.57 | $821.17 | 891,125 |
October 16 2007 | $828.66 | $829.66 | $821.80 | $826.67 | 569,090 |
October 15 2007 | $849.50 | $851.13 | $828.79 | $833.53 | 657,185 |
October 12 2007 | $850.25 | $851.87 | $847.13 | $849.75 | 577,085 |
October 11 2007 | $858.11 | $858.11 | $846.76 | $850.25 | 635,560 |
October 10 2007 | $872.34 | $872.47 | $842.89 | $855.24 | 720,465 |
October 09 2007 | $866.73 | $875.21 | $862.61 | $874.96 | 451,655 |
October 08 2007 | $862.86 | $869.22 | $861.11 | $865.73 | 284,055 |
October 05 2007 | $864.48 | $871.47 | $861.23 | $865.98 | 548,795 |
October 04 2007 | $861.11 | $864.23 | $856.87 | $860.11 | 382,945 |
October 03 2007 | $856.37 | $863.48 | $854.75 | $859.99 | 400,020 |
October 02 2007 | $854.87 | $861.11 | $853.75 | $860.49 | 516,055 |
October 01 2007 | $842.14 | $857.99 | $839.77 | $855.99 | 566,565 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
