The closing price for American International (AIG) in October 2007 was $795.91, on October 31, 2007. It was down 6.5% for the month. The latest price is $76.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $793.76 | $802.46 | $785.57 | $795.91 | 549,775 |
October 30 2007 | $795.65 | $802.97 | $790.74 | $792.00 | 440,545 |
October 29 2007 | $783.80 | $800.07 | $783.67 | $796.91 | 674,950 |
October 26 2007 | $793.64 | $800.19 | $763.00 | $783.67 | 1,134,690 |
October 25 2007 | $804.98 | $809.40 | $737.15 | $779.14 | 3,216,220 |
October 24 2007 | $807.63 | $810.15 | $785.57 | $804.98 | 852,345 |
October 23 2007 | $808.77 | $811.92 | $800.07 | $810.41 | 601,360 |
October 22 2007 | $788.21 | $806.12 | $788.21 | $801.20 | 684,930 |
October 19 2007 | $816.08 | $820.37 | $797.17 | $797.80 | 950,765 |
October 18 2007 | $826.55 | $828.56 | $815.83 | $818.10 | 598,955 |
October 17 2007 | $838.53 | $840.29 | $815.95 | $829.70 | 891,125 |
October 16 2007 | $837.26 | $838.27 | $830.33 | $835.25 | 569,090 |
October 15 2007 | $858.32 | $859.96 | $837.39 | $842.18 | 657,185 |
October 12 2007 | $859.08 | $860.72 | $855.93 | $858.57 | 577,085 |
October 11 2007 | $867.02 | $867.02 | $855.55 | $859.08 | 635,560 |
October 10 2007 | $881.40 | $881.52 | $851.64 | $864.12 | 720,465 |
October 09 2007 | $875.72 | $884.30 | $871.56 | $884.05 | 451,655 |
October 08 2007 | $871.81 | $878.25 | $870.05 | $874.71 | 284,055 |
October 05 2007 | $873.45 | $880.51 | $870.18 | $874.97 | 548,795 |
October 04 2007 | $870.05 | $873.20 | $865.76 | $869.04 | 382,945 |
October 03 2007 | $865.26 | $872.44 | $863.62 | $868.91 | 400,020 |
October 02 2007 | $863.74 | $870.05 | $862.61 | $869.42 | 516,055 |
October 01 2007 | $850.88 | $866.90 | $848.49 | $864.88 | 566,565 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
