The closing price for American International (AIG) in November 2007 was $732.98, on November 30, 2007. It was down 6.3% for the month. The latest price is $76.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $742.44 | $754.93 | $725.29 | $732.98 | 982,840 |
November 29 2007 | $729.08 | $730.34 | $702.34 | $722.90 | 906,105 |
November 28 2007 | $694.90 | $729.96 | $692.38 | $727.82 | 1,214,640 |
November 27 2007 | $668.30 | $692.51 | $668.30 | $687.09 | 1,044,130 |
November 26 2007 | $673.59 | $675.86 | $657.58 | $662.75 | 1,200,870 |
November 23 2007 | $655.69 | $675.74 | $647.75 | $668.68 | 628,885 |
November 21 2007 | $672.96 | $679.27 | $641.31 | $647.24 | 1,844,825 |
November 20 2007 | $701.46 | $701.46 | $669.06 | $686.46 | 1,272,155 |
November 19 2007 | $704.36 | $706.13 | $688.10 | $697.93 | 1,056,965 |
November 16 2007 | $719.62 | $721.51 | $703.35 | $711.68 | 1,137,305 |
November 15 2007 | $744.84 | $744.84 | $706.38 | $718.11 | 1,112,350 |
November 14 2007 | $756.56 | $758.96 | $735.13 | $749.38 | 1,014,385 |
November 13 2007 | $723.28 | $751.77 | $717.60 | $746.22 | 915,445 |
November 12 2007 | $712.81 | $735.76 | $709.91 | $715.96 | 802,895 |
November 09 2007 | $696.92 | $742.69 | $694.02 | $719.49 | 1,581,775 |
November 08 2007 | $706.76 | $740.30 | $680.78 | $706.13 | 2,073,125 |
November 07 2007 | $762.62 | $773.71 | $722.52 | $730.08 | 1,457,825 |
November 06 2007 | $751.27 | $785.19 | $751.27 | $782.41 | 927,005 |
November 05 2007 | $742.06 | $771.57 | $733.99 | $750.64 | 1,331,870 |
November 02 2007 | $748.24 | $749.00 | $710.79 | $745.47 | 1,884,985 |
November 01 2007 | $782.04 | $782.04 | $746.35 | $747.61 | 1,393,645 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
