The closing price for American International (AIG) in November 2007 was $725.45, on November 30, 2007. It was down 6.3% for the month. The latest price is $81.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $734.81 | $747.17 | $717.84 | $725.45 | 982,840 |
November 29 2007 | $721.59 | $722.83 | $695.13 | $715.47 | 906,105 |
November 28 2007 | $687.76 | $722.46 | $685.27 | $720.34 | 1,214,640 |
November 27 2007 | $661.43 | $685.39 | $661.43 | $680.03 | 1,044,130 |
November 26 2007 | $666.67 | $668.92 | $650.82 | $655.94 | 1,200,870 |
November 23 2007 | $648.95 | $668.80 | $641.09 | $661.81 | 628,885 |
November 21 2007 | $666.05 | $672.29 | $634.73 | $640.59 | 1,844,825 |
November 20 2007 | $694.25 | $694.25 | $662.18 | $679.40 | 1,272,155 |
November 19 2007 | $697.12 | $698.87 | $681.03 | $690.76 | 1,056,965 |
November 16 2007 | $712.23 | $714.10 | $696.13 | $704.36 | 1,137,305 |
November 15 2007 | $737.18 | $737.18 | $699.12 | $710.73 | 1,112,350 |
November 14 2007 | $748.79 | $751.16 | $727.58 | $741.68 | 1,014,385 |
November 13 2007 | $715.84 | $744.05 | $710.23 | $738.56 | 915,445 |
November 12 2007 | $705.49 | $728.20 | $702.62 | $708.61 | 802,895 |
November 09 2007 | $689.76 | $735.06 | $686.89 | $712.10 | 1,581,775 |
November 08 2007 | $699.50 | $732.69 | $673.79 | $698.87 | 2,073,125 |
November 07 2007 | $754.78 | $765.76 | $715.10 | $722.58 | 1,457,825 |
November 06 2007 | $743.55 | $777.12 | $743.55 | $774.37 | 927,005 |
November 05 2007 | $734.44 | $763.64 | $726.45 | $742.93 | 1,331,870 |
November 02 2007 | $740.55 | $741.30 | $703.49 | $737.81 | 1,884,985 |
November 01 2007 | $774.00 | $774.00 | $738.68 | $739.93 | 1,393,645 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
