The closing price for American International (AIG) in November 2013 was $38.58, on November 29, 2013. It was up 2.2% for the month. The latest price is $81.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $38.58 | $38.89 | $38.42 | $38.58 | 4,413,400 |
November 27 2013 | $38.30 | $38.55 | $38.09 | $38.51 | 6,177,500 |
November 26 2013 | $38.79 | $38.82 | $38.27 | $38.30 | 6,384,300 |
November 25 2013 | $38.46 | $39.09 | $38.44 | $38.62 | 8,023,700 |
November 22 2013 | $37.98 | $38.52 | $37.94 | $38.46 | 9,173,300 |
November 21 2013 | $37.59 | $38.09 | $37.58 | $37.94 | 9,811,700 |
November 20 2013 | $37.90 | $37.92 | $37.25 | $37.43 | 10,474,100 |
November 19 2013 | $37.85 | $38.10 | $37.62 | $37.83 | 7,254,200 |
November 18 2013 | $38.37 | $38.41 | $37.85 | $37.97 | 7,130,900 |
November 15 2013 | $38.16 | $38.46 | $38.01 | $38.23 | 10,091,900 |
November 14 2013 | $37.80 | $38.26 | $37.54 | $38.24 | 10,289,700 |
November 13 2013 | $37.33 | $37.74 | $37.15 | $37.68 | 12,084,300 |
November 12 2013 | $37.78 | $37.97 | $37.23 | $37.37 | 10,822,200 |
November 11 2013 | $37.58 | $38.05 | $37.53 | $37.88 | 7,471,400 |
November 08 2013 | $36.91 | $37.96 | $36.84 | $37.65 | 15,671,400 |
November 07 2013 | $36.99 | $37.33 | $36.54 | $36.68 | 17,749,200 |
November 06 2013 | $37.61 | $37.68 | $36.82 | $36.91 | 19,388,800 |
November 05 2013 | $38.01 | $38.08 | $37.44 | $37.45 | 13,164,900 |
November 04 2013 | $37.59 | $38.13 | $37.51 | $38.06 | 18,396,900 |
November 01 2013 | $37.75 | $38.08 | $37.24 | $37.44 | 51,746,100 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
