The closing price for American International (AIG) in February 2012 was $22.62, on February 29, 2012. It was up 13.9% for the month. The latest price is $81.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $22.55 | $22.90 | $22.24 | $22.62 | 7,310,400 |
February 28 2012 | $22.19 | $22.51 | $22.10 | $22.41 | 9,739,200 |
February 27 2012 | $21.94 | $22.28 | $21.69 | $22.18 | 7,524,800 |
February 24 2012 | $23.08 | $23.29 | $21.67 | $21.99 | 18,341,900 |
February 23 2012 | $21.53 | $21.75 | $21.27 | $21.66 | 7,850,500 |
February 22 2012 | $21.24 | $21.62 | $21.07 | $21.42 | 6,631,900 |
February 21 2012 | $21.13 | $21.32 | $20.97 | $21.15 | 3,839,000 |
February 17 2012 | $21.16 | $21.20 | $20.93 | $21.08 | 2,970,900 |
February 16 2012 | $20.56 | $21.13 | $20.49 | $21.11 | 4,927,000 |
February 15 2012 | $20.69 | $20.84 | $20.44 | $20.50 | 3,474,900 |
February 14 2012 | $20.67 | $20.74 | $20.31 | $20.59 | 3,779,000 |
February 13 2012 | $20.94 | $21.21 | $20.71 | $20.76 | 3,529,700 |
February 10 2012 | $20.84 | $20.87 | $20.51 | $20.63 | 4,104,000 |
February 09 2012 | $20.98 | $21.52 | $20.97 | $21.17 | 5,493,100 |
February 08 2012 | $20.70 | $21.00 | $20.54 | $20.93 | 4,609,600 |
February 07 2012 | $20.87 | $20.90 | $20.56 | $20.67 | 4,244,700 |
February 06 2012 | $20.90 | $20.91 | $20.53 | $20.74 | 4,808,000 |
February 03 2012 | $20.71 | $21.43 | $20.68 | $21.03 | 9,311,100 |
February 02 2012 | $20.69 | $20.73 | $20.19 | $20.36 | 5,008,400 |
February 01 2012 | $19.86 | $20.84 | $19.63 | $20.59 | 9,969,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
