The closing price for American International (AIG) yesterday was $81.97. It was up 1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $81.97 | $81.97 | $81.97 | $81.97 | — |
April 11 2025 19:30 | $82.46 | $82.58 | $81.91 | $81.97 | 786,904 |
April 11 2025 18:30 | $81.95 | $82.62 | $81.72 | $82.46 | 446,481 |
April 11 2025 17:30 | $81.77 | $82.73 | $81.53 | $81.96 | 267,818 |
April 11 2025 16:30 | $81.04 | $82.15 | $81.01 | $81.74 | 262,602 |
April 11 2025 15:30 | $80.55 | $81.47 | $80.42 | $81.00 | 241,456 |
April 11 2025 14:30 | $80.75 | $81.64 | $80.32 | $80.55 | 385,517 |
April 11 2025 13:30 | $81.13 | $81.62 | $80.13 | $80.79 | 464,711 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
