The closing price for American International (AIG) in August 2007 was $821.20, on August 31, 2007. It was up 3.6% for the month. The latest price is $81.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $824.06 | $827.29 | $814.97 | $821.20 | 437,715 |
August 30 2007 | $815.60 | $820.45 | $806.89 | $816.22 | 352,815 |
August 29 2007 | $814.97 | $824.93 | $808.63 | $822.81 | 366,650 |
August 28 2007 | $831.15 | $832.39 | $811.61 | $811.61 | 609,175 |
August 27 2007 | $841.73 | $842.60 | $832.14 | $834.26 | 317,135 |
August 24 2007 | $831.15 | $841.97 | $829.78 | $841.10 | 624,915 |
August 23 2007 | $833.64 | $836.25 | $825.55 | $834.63 | 673,445 |
August 22 2007 | $827.42 | $835.88 | $823.81 | $829.78 | 869,825 |
August 21 2007 | $819.20 | $828.04 | $814.97 | $818.83 | 529,355 |
August 20 2007 | $824.06 | $827.42 | $811.61 | $818.08 | 537,700 |
August 17 2007 | $815.10 | $829.90 | $806.76 | $820.70 | 1,144,665 |
August 16 2007 | $782.75 | $800.54 | $765.83 | $795.69 | 1,112,395 |
August 15 2007 | $784.12 | $800.17 | $782.50 | $786.61 | 709,325 |
August 14 2007 | $809.75 | $810.37 | $785.24 | $789.22 | 803,220 |
August 13 2007 | $810.87 | $821.20 | $804.40 | $806.02 | 731,880 |
August 10 2007 | $788.72 | $823.06 | $787.23 | $804.65 | 947,380 |
August 09 2007 | $790.21 | $841.60 | $779.64 | $800.04 | 1,292,260 |
August 08 2007 | $819.33 | $833.14 | $811.61 | $827.17 | 872,375 |
August 07 2007 | $796.31 | $828.66 | $792.95 | $815.60 | 1,107,555 |
August 06 2007 | $769.19 | $803.28 | $762.34 | $803.28 | 1,269,015 |
August 03 2007 | $797.80 | $797.80 | $766.32 | $766.95 | 1,497,585 |
August 02 2007 | $805.27 | $813.36 | $788.22 | $793.95 | 938,875 |
August 01 2007 | $792.70 | $803.65 | $746.54 | $803.40 | 1,937,960 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
