The closing price for American International (AIG) in 2009 was $19.35, on December 31, 2009. It was down 4.5% for the year. The latest price is $76.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $19.79 | $20.07 | $19.35 | $19.35 | 5,231,900 |
December 30 2009 | $20.17 | $20.36 | $19.66 | $19.75 | 4,967,000 |
December 29 2009 | $20.79 | $20.82 | $20.10 | $20.44 | 6,462,500 |
December 28 2009 | $19.97 | $21.17 | $19.86 | $20.33 | 15,612,300 |
December 24 2009 | $19.17 | $19.84 | $18.73 | $19.44 | 5,327,300 |
December 23 2009 | $19.73 | $19.93 | $18.83 | $18.99 | 10,240,100 |
December 22 2009 | $18.12 | $20.60 | $18.08 | $20.04 | 29,156,900 |
December 21 2009 | $18.27 | $18.32 | $18.05 | $18.11 | 5,533,800 |
December 18 2009 | $18.33 | $18.38 | $17.98 | $18.20 | 7,192,000 |
December 17 2009 | $18.39 | $18.70 | $18.07 | $18.21 | 9,373,800 |
December 16 2009 | $18.89 | $19.01 | $18.44 | $18.69 | 5,580,000 |
December 15 2009 | $18.45 | $19.16 | $18.27 | $18.68 | 9,423,900 |
December 14 2009 | $18.32 | $19.35 | $17.76 | $18.77 | 13,345,600 |
December 11 2009 | $18.75 | $18.78 | $17.69 | $18.31 | 12,263,900 |
December 10 2009 | $19.23 | $19.55 | $18.56 | $18.68 | 6,973,900 |
December 09 2009 | $19.43 | $19.44 | $18.99 | $19.15 | 5,371,100 |
December 08 2009 | $19.17 | $19.46 | $18.93 | $19.36 | 6,146,200 |
December 07 2009 | $19.40 | $20.31 | $19.31 | $19.48 | 8,841,000 |
December 04 2009 | $19.88 | $20.14 | $19.11 | $19.44 | 8,657,500 |
December 03 2009 | $20.20 | $20.34 | $19.09 | $19.30 | 11,091,400 |
December 02 2009 | $20.17 | $20.45 | $19.54 | $20.13 | 14,483,700 |
December 01 2009 | $19.09 | $20.64 | $18.61 | $19.91 | 42,539,800 |
November 30 2009 | $20.97 | $21.56 | $18.10 | $18.33 | 40,778,500 |
November 27 2009 | $21.38 | $21.94 | $21.30 | $21.50 | 4,209,400 |
November 25 2009 | $22.75 | $22.75 | $22.22 | $22.39 | 4,239,700 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
