The closing price for American International (AIG) in 2008 was $20.27, on December 31, 2008. It was down 97.3% for the year. The latest price is $76.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $19.88 | $20.27 | $19.62 | $20.27 | 1,337,310 |
December 30 2008 | $20.27 | $20.40 | $19.62 | $20.14 | 1,111,290 |
December 29 2008 | $20.66 | $20.92 | $19.75 | $20.01 | 1,059,100 |
December 26 2008 | $20.53 | $20.53 | $19.62 | $20.27 | 755,275 |
December 24 2008 | $20.14 | $20.27 | $19.62 | $20.14 | 621,455 |
December 23 2008 | $21.04 | $21.30 | $19.62 | $20.01 | 1,609,495 |
December 22 2008 | $21.95 | $22.08 | $20.79 | $20.79 | 1,404,010 |
December 19 2008 | $21.69 | $21.82 | $20.66 | $20.66 | 2,331,370 |
December 18 2008 | $22.59 | $22.72 | $21.56 | $21.56 | 1,697,005 |
December 17 2008 | $22.59 | $22.85 | $22.08 | $22.59 | 1,370,340 |
December 16 2008 | $23.11 | $23.24 | $22.21 | $23.24 | 2,053,400 |
December 15 2008 | $23.76 | $23.88 | $21.82 | $22.46 | 1,349,575 |
December 12 2008 | $21.95 | $23.24 | $21.43 | $23.24 | 1,937,560 |
December 11 2008 | $23.11 | $23.37 | $22.34 | $22.34 | 2,047,995 |
December 10 2008 | $24.14 | $24.40 | $21.30 | $22.59 | 3,954,600 |
December 09 2008 | $24.79 | $25.43 | $24.01 | $24.92 | 1,923,450 |
December 08 2008 | $26.34 | $26.73 | $24.79 | $24.92 | 2,736,890 |
December 05 2008 | $23.37 | $25.18 | $22.59 | $25.05 | 2,897,240 |
December 04 2008 | $24.79 | $25.95 | $23.37 | $23.76 | 2,639,395 |
December 03 2008 | $23.50 | $27.37 | $23.24 | $25.95 | 4,838,820 |
December 02 2008 | $23.11 | $24.14 | $22.08 | $24.14 | 2,198,980 |
December 01 2008 | $25.30 | $25.82 | $21.30 | $21.30 | 2,787,020 |
November 28 2008 | $25.82 | $26.21 | $24.79 | $25.95 | 1,616,140 |
November 26 2008 | $22.34 | $25.30 | $22.08 | $25.18 | 2,905,260 |
November 25 2008 | $22.85 | $22.98 | $21.56 | $22.85 | 2,439,355 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
