The closing price for American International (AIG) between 1974 and 1984 was $32.34, on December 31, 1984. It was up 161.3% in that time. The latest price is $73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $30.62 | $33.12 | $29.44 | $32.34 | 2,811,823 |
November 1984 | $32.05 | $34.24 | $30.57 | $30.63 | 4,347,066 |
October 1984 | $30.39 | $34.60 | $29.98 | $31.93 | 3,920,276 |
September 1984 | $30.81 | $32.59 | $30.28 | $30.39 | 2,124,353 |
August 1984 | $27.37 | $32.82 | $26.78 | $31.16 | 6,324,642 |
July 1984 | $27.49 | $27.85 | $24.65 | $26.78 | 3,775,045 |
June 1984 | $27.61 | $29.86 | $26.66 | $27.73 | 2,701,358 |
May 1984 | $28.08 | $29.27 | $26.07 | $26.78 | 4,716,076 |
April 1984 | $27.61 | $30.69 | $27.02 | $27.73 | 5,681,904 |
March 1984 | $26.54 | $29.15 | $24.11 | $27.37 | 9,376,739 |
February 1984 | $27.25 | $27.96 | $25.71 | $27.49 | 4,926,682 |
January 1984 | $30.22 | $31.99 | $27.61 | $27.85 | 4,634,441 |
December 1983 | $31.40 | $32.35 | $29.62 | $30.45 | 3,787,740 |
November 1983 | $30.10 | $31.40 | $28.56 | $30.81 | 5,254,993 |
October 1983 | $32.41 | $34.01 | $29.50 | $30.57 | 4,360,593 |
September 1983 | $32.47 | $34.07 | $31.99 | $32.35 | 2,276,463 |
August 1983 | $30.87 | $33.42 | $29.86 | $31.93 | 2,909,948 |
July 1983 | $32.82 | $33.36 | $30.10 | $30.33 | 3,210,141 |
June 1983 | $33.89 | $35.43 | $31.99 | $32.35 | 3,504,755 |
May 1983 | $34.36 | $36.85 | $32.94 | $34.72 | 1,833,061 |
April 1983 | $32.70 | $36.78 | $32.42 | $34.42 | 1,500,181 |
March 1983 | $29.58 | $34.69 | $29.39 | $32.61 | 3,275,548 |
February 1983 | $26.54 | $29.86 | $24.79 | $29.39 | 5,738,472 |
January 1983 | $29.58 | $30.43 | $26.16 | $27.02 | 3,080,958 |
December 1982 | $31.28 | $31.66 | $27.21 | $29.96 | 2,671,309 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
