Yesterday, American International (AIG) had a market capitalization of $47.4B, based on 623.77M shares at a price of $75.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $75.98 | 4,108,036 | 623,769,047 | $47,393,972,191.06 |
November 20 2024 | $74.66 | 3,998,299 | 623,769,047 | $46,570,597,049.02 |
November 19 2024 | $75.30 | 3,145,101 | 623,769,047 | $46,969,809,239.10 |
November 18 2024 | $76.31 | 3,277,399 | 623,769,047 | $47,599,815,976.57 |
November 15 2024 | $75.77 | 5,524,165 | 623,769,047 | $47,262,980,691.19 |
November 14 2024 | $75.75 | 3,285,859 | 623,769,047 | $47,250,505,310.25 |
November 13 2024 | $76.09 | 4,302,348 | 623,769,047 | $47,462,586,786.23 |
November 12 2024 | $74.86 | 3,900,085 | 623,769,047 | $46,695,350,858.42 |
November 11 2024 | $75.38 | 4,795,440 | 623,769,047 | $47,019,710,762.86 |
November 08 2024 | $75.58 | 6,826,259 | 623,769,047 | $47,144,464,572.26 |
November 07 2024 | $76.59 | 5,037,500 | 623,769,047 | $47,774,471,309.73 |
November 06 2024 | $77.02 | 7,202,860 | 623,769,047 | $48,042,691,999.94 |
November 05 2024 | $75.39 | 6,643,029 | 623,769,047 | $47,025,948,453.33 |
November 04 2024 | $76.33 | 4,528,429 | 623,769,047 | $47,612,291,357.51 |
November 01 2024 | $75.72 | 3,416,299 | 623,769,047 | $47,231,792,238.84 |
October 31 2024 | $75.88 | 3,509,196 | 623,769,047 | $47,331,595,286.36 |
October 30 2024 | $76.84 | 2,763,500 | 623,769,047 | $47,930,413,571.48 |
October 29 2024 | $76.66 | 2,772,500 | 623,769,047 | $47,818,135,143.02 |
October 28 2024 | $77.48 | 3,389,900 | 623,769,047 | $48,329,625,761.56 |
October 25 2024 | $76.82 | 3,148,000 | 623,769,047 | $47,917,938,190.54 |
October 24 2024 | $77.68 | 2,025,200 | 623,769,047 | $48,454,379,570.96 |
October 23 2024 | $77.43 | 2,485,500 | 623,769,047 | $48,298,437,309.21 |
October 22 2024 | $77.03 | 2,872,500 | 623,769,047 | $48,048,929,690.41 |
October 21 2024 | $77.55 | 2,291,200 | 623,769,047 | $48,373,289,594.85 |
October 18 2024 | $78.55 | 2,658,700 | 623,769,047 | $48,997,058,641.85 |
