On December 31, 2009, American International (AIG) had a market capitalization of $2.6B, based on 135M shares at a price of $19.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.25 | 5,231,900 | 135,000,000 | $2,598,331,500.00 |
December 30 2009 | $19.64 | 4,967,000 | 135,000,000 | $2,652,061,500.00 |
December 29 2009 | $20.33 | 6,462,500 | 135,000,000 | $2,743,929,000.00 |
December 28 2009 | $20.22 | 15,612,300 | 135,000,000 | $2,730,064,500.00 |
December 24 2009 | $19.34 | 5,327,300 | 135,000,000 | $2,610,468,000.00 |
December 23 2009 | $18.88 | 10,240,100 | 135,000,000 | $2,548,921,500.00 |
December 22 2009 | $19.93 | 29,156,900 | 135,000,000 | $2,691,063,000.00 |
December 21 2009 | $18.01 | 5,533,800 | 135,000,000 | $2,431,930,500.00 |
December 18 2009 | $18.10 | 7,192,000 | 135,000,000 | $2,443,189,500.00 |
December 17 2009 | $18.11 | 9,373,800 | 135,000,000 | $2,444,931,000.00 |
December 16 2009 | $18.59 | 5,580,000 | 135,000,000 | $2,509,056,000.00 |
December 15 2009 | $18.57 | 9,423,900 | 135,000,000 | $2,507,328,000.00 |
December 14 2009 | $18.67 | 13,345,600 | 135,000,000 | $2,520,328,500.00 |
December 11 2009 | $18.21 | 12,263,900 | 135,000,000 | $2,458,795,500.00 |
December 10 2009 | $18.57 | 6,973,900 | 135,000,000 | $2,507,328,000.00 |
December 09 2009 | $19.04 | 5,371,100 | 135,000,000 | $2,570,589,000.00 |
December 08 2009 | $19.25 | 6,146,200 | 135,000,000 | $2,599,195,500.00 |
December 07 2009 | $19.37 | 8,841,000 | 135,000,000 | $2,614,801,500.00 |
December 04 2009 | $19.34 | 8,657,500 | 135,000,000 | $2,610,468,000.00 |
December 03 2009 | $19.19 | 11,091,400 | 135,000,000 | $2,590,528,500.00 |
December 02 2009 | $20.02 | 14,483,700 | 135,000,000 | $2,703,199,500.00 |
December 01 2009 | $19.80 | 42,539,800 | 135,000,000 | $2,672,865,000.00 |
November 30 2009 | $18.23 | 40,778,500 | 135,000,000 | $2,461,387,500.00 |
November 27 2009 | $21.38 | 4,209,400 | 135,000,000 | $2,886,070,500.00 |
November 25 2009 | $22.26 | 4,239,700 | 135,000,000 | $3,005,667,000.00 |
