On December 31, 2020, American International (AIG) had a market capitalization of $30B, based on 869M shares at a price of $34.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $34.50 | 98,840,200 | 869,000,000 | $29,983,020,100.00 |
November 2020 | $34.75 | 127,556,700 | 869,000,000 | $30,197,054,800.00 |
October 2020 | $28.47 | 140,165,700 | 869,000,000 | $24,737,388,500.00 |
September 2020 | $24.89 | 160,113,500 | 873,000,000 | $21,726,089,100.00 |
August 2020 | $26.05 | 136,988,800 | 873,000,000 | $22,742,261,100.00 |
July 2020 | $28.73 | 137,976,900 | 873,000,000 | $25,083,647,100.00 |
June 2020 | $27.87 | 148,341,600 | 867,000,000 | $24,167,191,500.00 |
May 2020 | $26.60 | 145,687,700 | 867,000,000 | $23,063,240,400.00 |
April 2020 | $22.50 | 194,874,500 | 867,000,000 | $19,510,881,300.00 |
March 2020 | $21.46 | 263,930,500 | 879,000,000 | $18,863,076,300.00 |
February 2020 | $36.84 | 125,684,900 | 879,000,000 | $32,385,700,200.00 |
January 2020 | $43.92 | 85,867,600 | 879,000,000 | $38,607,789,600.00 |
December 2019 | $44.86 | 90,351,100 | 890,000,000 | $39,923,175,000.00 |
November 2019 | $45.73 | 76,074,700 | 890,000,000 | $40,701,035,000.00 |
October 2019 | $45.99 | 77,060,700 | 890,000,000 | $40,932,880,000.00 |
September 2019 | $48.37 | 69,957,800 | 896,000,000 | $43,340,864,000.00 |
August 2019 | $44.94 | 88,260,600 | 896,000,000 | $40,266,777,600.00 |
July 2019 | $48.35 | 69,209,900 | 896,000,000 | $43,323,212,800.00 |
June 2019 | $46.01 | 89,208,900 | 888,000,000 | $40,858,212,000.00 |
May 2019 | $43.84 | 144,305,700 | 888,000,000 | $38,926,812,000.00 |
April 2019 | $40.83 | 81,698,200 | 888,000,000 | $36,258,993,600.00 |
March 2019 | $36.96 | 101,702,100 | 878,000,000 | $32,451,758,000.00 |
February 2019 | $36.81 | 145,822,200 | 878,000,000 | $32,319,355,600.00 |
January 2019 | $36.84 | 98,217,800 | 878,000,000 | $32,341,832,400.00 |
December 2018 | $33.58 | 190,772,200 | 910,000,000 | $30,558,528,000.00 |
