On December 29, 2006, American International (AIG) had a market capitalization of $116.9B, based on 131.05M shares at a price of $891.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $891.66 | 228,635 | 131,050,000 | $116,852,658,935.00 |
December 28 2006 | $894.40 | 204,335 | 131,050,000 | $117,211,408,310.00 |
December 27 2006 | $899.50 | 184,705 | 131,050,000 | $117,879,972,990.00 |
December 26 2006 | $896.02 | 191,475 | 131,050,000 | $117,423,394,790.00 |
December 22 2006 | $891.79 | 209,325 | 131,050,000 | $116,868,974,660.00 |
December 21 2006 | $895.27 | 272,210 | 131,050,000 | $117,325,552,860.00 |
December 20 2006 | $895.27 | 390,620 | 131,050,000 | $117,325,552,860.00 |
December 19 2006 | $898.76 | 394,865 | 131,050,000 | $117,782,131,060.00 |
December 18 2006 | $905.97 | 428,790 | 131,050,000 | $118,727,918,910.00 |
December 15 2006 | $897.51 | 548,875 | 131,050,000 | $117,619,065,545.00 |
December 14 2006 | $896.27 | 347,485 | 131,050,000 | $117,456,000,030.00 |
December 13 2006 | $885.32 | 241,975 | 131,050,000 | $116,021,028,740.00 |
December 12 2006 | $884.70 | 423,935 | 131,050,000 | $115,939,502,535.00 |
December 11 2006 | $883.45 | 323,680 | 131,050,000 | $115,776,437,020.00 |
December 08 2006 | $875.36 | 187,615 | 131,050,000 | $114,716,504,620.00 |
December 07 2006 | $874.37 | 221,055 | 131,050,000 | $114,586,057,450.00 |
December 06 2006 | $874.24 | 275,730 | 131,050,000 | $114,569,741,725.00 |
December 05 2006 | $874.74 | 263,230 | 131,050,000 | $114,634,978,415.00 |
December 04 2006 | $872.25 | 268,180 | 131,050,000 | $114,308,847,385.00 |
December 01 2006 | $868.15 | 367,735 | 131,050,000 | $113,770,729,875.00 |
November 30 2006 | $874.99 | 322,950 | 131,050,000 | $114,667,583,655.00 |
November 29 2006 | $872.63 | 288,680 | 131,050,000 | $114,357,768,350.00 |
November 28 2006 | $867.09 | 501,255 | 131,050,000 | $113,632,118,290.00 |
November 27 2006 | $872.06 | 502,690 | 131,050,000 | $114,282,847,065.00 |
November 24 2006 | $883.85 | 127,625 | 131,050,000 | $115,828,306,610.00 |
