| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $333.75 | $420.00 | $330.00 | $420.00 | 2,147 |
December 30 1997 | $345.00 | $352.50 | $315.00 | $337.50 | 9,987 |
December 29 1997 | $367.50 | $378.75 | $345.00 | $360.00 | 1,220 |
December 26 1997 | $375.00 | $390.00 | $375.00 | $390.00 | 237 |
December 24 1997 | $408.75 | $408.75 | $382.50 | $382.50 | 673 |
December 23 1997 | $412.50 | $412.50 | $397.50 | $397.50 | 410 |
December 22 1997 | $397.50 | $420.00 | $397.50 | $420.00 | 1,140 |
December 19 1997 | $435.00 | $435.00 | $382.50 | $420.00 | 477 |
December 18 1997 | $391.88 | $427.50 | $391.88 | $412.50 | 1,203 |
December 17 1997 | $382.50 | $397.50 | $375.00 | $382.50 | 4,437 |
December 16 1997 | $363.75 | $382.50 | $363.75 | $373.13 | 180 |
December 15 1997 | $397.50 | $397.50 | $363.75 | $367.50 | 1,593 |
December 12 1997 | $420.00 | $420.00 | $397.50 | $406.88 | 470 |
December 11 1997 | $431.25 | $435.00 | $423.75 | $423.75 | 163 |
December 10 1997 | $435.00 | $442.50 | $435.00 | $435.00 | 737 |
December 09 1997 | $427.50 | $457.50 | $427.50 | $448.13 | 1,013 |
December 08 1997 | $420.00 | $442.50 | $420.00 | $442.50 | 197 |
December 05 1997 | $420.00 | $435.00 | $420.00 | $435.00 | 223 |
December 04 1997 | $442.50 | $457.50 | $431.25 | $435.00 | 653 |
December 03 1997 | $435.00 | $465.00 | $435.00 | $465.00 | 123 |
December 02 1997 | $457.50 | $476.25 | $435.00 | $457.50 | 353 |
December 01 1997 | $457.50 | $457.50 | $435.00 | $450.00 | 290 |
November 28 1997 | $472.50 | $472.50 | $420.00 | $465.00 | 537 |
November 26 1997 | $465.00 | $495.00 | $461.25 | $480.00 | 830 |
November 25 1997 | $465.00 | $480.00 | $465.00 | $472.50 | 390 |
