| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $206.67 | $230.00 | $203.33 | $210.00 | 510 |
December 30 1996 | $213.33 | $233.33 | $200.00 | $216.67 | 4,050 |
December 27 1996 | $173.33 | $220.00 | $170.00 | $200.00 | 2,790 |
December 26 1996 | $163.33 | $173.33 | $150.00 | $173.33 | 720 |
December 24 1996 | $143.33 | $150.00 | $143.33 | $150.00 | 120 |
December 23 1996 | $163.33 | $163.33 | $163.33 | $163.33 | 180 |
December 20 1996 | $118.33 | $163.33 | $118.33 | $163.33 | 3,000 |
December 19 1996 | $130.00 | $130.00 | $120.00 | $120.00 | 780 |
December 18 1996 | $126.67 | $126.67 | $116.67 | $120.00 | 1,080 |
December 17 1996 | $140.00 | $146.67 | $125.00 | $125.00 | 1,200 |
December 16 1996 | $146.67 | $150.00 | $136.67 | $146.67 | 780 |
December 13 1996 | $126.67 | $130.00 | $100.00 | $130.00 | 1,080 |
December 12 1996 | $150.00 | $150.00 | $128.33 | $130.00 | 210 |
December 11 1996 | $150.00 | $150.00 | $130.00 | $131.67 | 1,290 |
December 10 1996 | $131.67 | $151.67 | $125.00 | $143.33 | 2,100 |
December 09 1996 | $126.67 | $131.67 | $113.33 | $131.67 | 810 |
December 06 1996 | $118.33 | $123.33 | $108.33 | $110.00 | 2,250 |
December 05 1996 | $131.67 | $135.00 | $120.00 | $120.00 | 690 |
December 04 1996 | $113.33 | $131.67 | $113.33 | $126.67 | 2,610 |
December 03 1996 | $153.33 | $163.33 | $86.67 | $116.67 | 15,750 |
December 02 1996 | $105.00 | $153.33 | $100.00 | $143.33 | 6,300 |
November 29 1996 | $103.33 | $103.33 | $93.33 | $103.33 | 2,610 |
November 27 1996 | $68.33 | $101.67 | $68.33 | $101.67 | 8,730 |
November 26 1996 | $50.83 | $67.50 | $50.83 | $64.17 | 11,910 |
November 25 1996 | $50.00 | $50.83 | $48.33 | $50.83 | 2,070 |
