ai warrant stocks 2024

Arlington Asset Investment (AI) has returned 26.7% this year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 02 2024
$38.03
$38.21
$36.01
$36.19
5,250,023
November 29 2024
$37.78
$39.33
$37.03
$37.18
5,545,200
November 27 2024
$36.43
$36.79
$35.41
$36.39
3,790,300
November 26 2024
$36.74
$38.27
$35.78
$36.36
5,955,400
November 25 2024
$38.50
$39.88
$37.80
$37.86
9,507,400
November 22 2024
$34.50
$37.46
$33.80
$37.42
10,053,300
November 21 2024
$33.50
$36.00
$32.41
$34.99
13,031,400
November 20 2024
$32.82
$33.10
$30.94
$32.36
9,005,000
November 19 2024
$27.46
$33.50
$27.30
$32.96
27,941,900
November 18 2024
$26.20
$26.73
$25.80
$26.54
2,675,500
November 15 2024
$26.30
$26.41
$25.39
$25.99
3,197,200
November 14 2024
$27.51
$27.72
$26.24
$26.38
2,724,400
November 13 2024
$27.79
$28.63
$27.19
$27.25
3,046,000
November 12 2024
$27.73
$28.03
$27.08
$27.79
2,847,300
November 11 2024
$28.05
$29.29
$27.95
$28.19
5,162,800
November 08 2024
$27.38
$27.72
$26.69
$27.56
2,762,100
November 07 2024
$27.73
$28.55
$27.40
$27.52
3,450,700
November 06 2024
$27.49
$28.53
$27.35
$27.70
5,510,900
November 05 2024
$25.35
$26.79
$25.25
$26.59
3,397,300
November 04 2024
$24.82
$25.03
$24.20
$24.84
2,390,600
November 01 2024
$24.98
$25.93
$24.91
$25.03
2,807,100
October 31 2024
$25.75
$26.09
$24.45
$24.63
3,153,300
October 30 2024
$26.16
$27.15
$25.91
$25.95
2,198,500
October 29 2024
$26.35
$26.57
$25.90
$26.35
1,813,500
October 28 2024
$25.52
$26.50
$25.52
$26.34
2,319,300