DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 02 2024 | $38.03 | $38.21 | $36.01 | $36.19 | 5,250,023 |
November 29 2024 | $37.78 | $39.33 | $37.03 | $37.18 | 5,545,200 |
November 27 2024 | $36.43 | $36.79 | $35.41 | $36.39 | 3,790,300 |
November 26 2024 | $36.74 | $38.27 | $35.78 | $36.36 | 5,955,400 |
November 25 2024 | $38.50 | $39.88 | $37.80 | $37.86 | 9,507,400 |
November 22 2024 | $34.50 | $37.46 | $33.80 | $37.42 | 10,053,300 |
November 21 2024 | $33.50 | $36.00 | $32.41 | $34.99 | 13,031,400 |
November 20 2024 | $32.82 | $33.10 | $30.94 | $32.36 | 9,005,000 |
November 19 2024 | $27.46 | $33.50 | $27.30 | $32.96 | 27,941,900 |
November 18 2024 | $26.20 | $26.73 | $25.80 | $26.54 | 2,675,500 |
November 15 2024 | $26.30 | $26.41 | $25.39 | $25.99 | 3,197,200 |
November 14 2024 | $27.51 | $27.72 | $26.24 | $26.38 | 2,724,400 |
November 13 2024 | $27.79 | $28.63 | $27.19 | $27.25 | 3,046,000 |
November 12 2024 | $27.73 | $28.03 | $27.08 | $27.79 | 2,847,300 |
November 11 2024 | $28.05 | $29.29 | $27.95 | $28.19 | 5,162,800 |
November 08 2024 | $27.38 | $27.72 | $26.69 | $27.56 | 2,762,100 |
November 07 2024 | $27.73 | $28.55 | $27.40 | $27.52 | 3,450,700 |
November 06 2024 | $27.49 | $28.53 | $27.35 | $27.70 | 5,510,900 |
November 05 2024 | $25.35 | $26.79 | $25.25 | $26.59 | 3,397,300 |
November 04 2024 | $24.82 | $25.03 | $24.20 | $24.84 | 2,390,600 |
November 01 2024 | $24.98 | $25.93 | $24.91 | $25.03 | 2,807,100 |
October 31 2024 | $25.75 | $26.09 | $24.45 | $24.63 | 3,153,300 |
October 30 2024 | $26.16 | $27.15 | $25.91 | $25.95 | 2,198,500 |
October 29 2024 | $26.35 | $26.57 | $25.90 | $26.35 | 1,813,500 |
October 28 2024 | $25.52 | $26.50 | $25.52 | $26.34 | 2,319,300 |